Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 09:26:2800,0000,001611 750,00611 752,00513 392,0013 712,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:26:2600,0000,001611 750,00611 752,00513 392,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:26:2600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:26:2600,0000,0000,001111 750,00111 752,0013 732,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:24:1200,0000,001611 750,00611 752,00513 412,0013 732,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:24:1000,0000,001611 750,00611 752,00513 412,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:24:1000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:24:1000,0000,0000,001111 750,00111 752,0013 702,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:24:1000,0000,0000,001111 750,00111 752,0013 702,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:19:4400,0000,001611 750,00611 752,00513 382,0013 702,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:19:4200,0000,001611 750,00611 752,00513 382,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:19:4200,0000,001611 750,00611 752,00513 382,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:19:4000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:19:4000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:19:4000,0000,0000,001111 750,00111 752,0013 708,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:19:0700,0000,001611 750,00611 752,00513 388,0013 708,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:18:3900,0000,0000,001511 750,00513 388,0013 708,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:15:1200,0000,001611 750,00611 802,00513 388,0013 708,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:15:1000,0000,001611 750,00611 802,00513 388,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:15:1000,0000,0000,001111 750,00111 802,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:15:1000,0000,0000,001111 750,00111 802,0013 706,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:13:4300,0000,001611 750,00611 802,00513 386,0013 706,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:13:4300,0000,001611 750,00611 802,00513 386,0013 706,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:13:4000,0000,001611 750,00611 802,00513 386,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:13:4000,0000,0000,001111 750,00111 802,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:13:4000,0000,0000,001111 750,00111 802,0013 704,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:12:1200,0000,001611 750,00611 802,00513 384,0013 704,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:12:1200,0000,001611 750,00611 802,00513 384,0013 704,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:12:1000,0000,001611 750,00611 802,00513 384,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:12:1000,0000,0000,001111 750,00111 802,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:12:1000,0000,0000,001111 750,00111 802,0013 706,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:09:1200,0000,001611 750,00611 802,00513 386,0013 706,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:09:1000,0000,001611 750,00611 802,00513 386,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:09:1000,0000,0000,001111 750,00111 802,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:09:1000,0000,0000,001111 750,00111 802,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:09:1000,0000,0000,001111 750,00111 802,0013 710,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:06:5800,0000,001611 750,00611 802,00513 390,0013 710,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:06:5500,0000,001611 750,00611 802,00513 390,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:06:5500,0000,0000,001111 750,00111 802,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:06:5500,0000,0000,001111 750,00111 802,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:06:5500,0000,0000,001111 750,00111 802,0013 706,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:05:3000,0000,001611 750,00611 802,00513 386,0013 706,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:05:2600,0000,001611 750,00611 802,00513 386,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:05:2600,0000,0000,001111 750,00111 802,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:05:2600,0000,0000,001111 750,00111 802,0013 700,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:03:5900,0000,001611 750,00611 802,00513 380,0013 700,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:03:5900,0000,001611 750,00611 802,00513 380,0013 700,00515 950,00616 580,001617 980,00260,000
12.03.2026 09:03:5600,0000,001611 750,00611 802,00513 380,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:03:5600,0000,001611 750,00611 802,00513 380,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 09:03:5600,0000,0000,001111 750,00111 802,0015 950,00116 580,001117 980,00210,0000,000